Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 - - 0.91 8.57
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - 1.18 4.66
DZ Bank Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 - - 0.75 23.59
DZ Bank Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 - - 0.41 30.25
DZ Bank Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 1.12 10.39
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 - - - -
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 - - 0.41 40.61
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 - - 0.81 -6.84
DZ Bank Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 - - 1.06 6.10
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 20/09/2024 8.00 - - - -
DZ Bank Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 - - 0.85 21.19
DZ Bank Call 10 TUI1 20.09.2024   Call TUI AG 20/09/2024 10.00 - - 1.03 17.97
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 - - 1.49 -7.10
DZ Bank Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 - - 1.64 3.29
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 - - 1.13 -7.36
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 0.310 0.480 0.77 7.92
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.20 0.001 0.046 1.23 10.32
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.001 0.047 1.17 10.68
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.001 0.046 1.33 9.76
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.80 - - 1.07 11.71
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.001 0.050 0.90 13.00
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.80 - - 1.38 9.62
BNP Paribas Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 - - 1.43 9.33
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 0.97 12.69
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 1.13 11.26
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 - - 1.29 10.19
Morgan Stanley Call 10 TUI1 20.09.2024   Call TUI AG 20/09/2024 10.00 - - 1.75 7.78
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 - - 1.19 10.54
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.001 0.048 1.01 12.01
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.740 0.910 1.02 5.08
* Too many results found, please restrict the search by using the filter options.