Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19.5 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.50 0.021 0.041 0.42 11.66
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.29 -8.17
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.090 0.110 0.53 7.40
Goldman Sachs Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.007 0.027 0.46 12.67
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.009 0.029 0.49 -10.65
Goldman Sachs Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.034 0.054 - -
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 0.450 0.470 1.11 2.95
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.001 0.021 0.99 7.62
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 - - 1.47 -3.89
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.021 0.71 9.79
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 0.001 0.021 - -
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.040 0.060 0.28 -14.95
Goldman Sachs Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.360 0.380 0.47 -4.18
Goldman Sachs Call 18 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 18.00 0.100 0.110 - -
Goldman Sachs Put 15 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 15.00 0.009 0.029 0.48 -8.65
Goldman Sachs Call 24 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 24.00 0.004 0.024 0.50 10.08
Goldman Sachs Put 20 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 20.00 0.170 0.190 0.28 -7.03
Goldman Sachs Call 23 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 23.00 0.004 0.024 0.45 11.02
Goldman Sachs Call 26 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 26.00 0.001 0.021 0.59 9.22
Goldman Sachs Call 25 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 25.00 0.002 0.022 0.54 9.67
Goldman Sachs Put 14 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 14.00 0.007 0.027 0.58 -7.46
Goldman Sachs Call 22 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 22.00 0.008 0.028 0.41 11.32
Goldman Sachs Call 21 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 21.00 0.010 0.030 0.37 11.65
Goldman Sachs Call 19 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 19.00 0.050 0.060 - -
Goldman Sachs Call 20 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 20.00 0.021 0.041 0.35 11.03
Goldman Sachs Put 10 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 10.00 0.001 0.021 - -
Goldman Sachs Put 16 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 16.00 0.014 0.034 0.41 -9.68
Goldman Sachs Put 18 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 18.00 0.049 0.059 0.25 -12.44
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 1.4000 1.4400 0.28 7.58
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 20.00 0.5500 0.5900 0.26 10.50
* Too many results found, please restrict the search by using the filter options.