Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 23.00 - - 0.36 5.28
BNP Paribas Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 28.00 0.700 0.750 0.22 15.07
BNP Paribas Put 25 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 25.00 0.320 0.370 0.26 -14.85
BNP Paribas Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 28.00 0.770 0.850 0.24 13.64
BNP Paribas Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 23.00 4.410 4.480 0.33 5.44
BNP Paribas Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 30.00 0.220 0.300 0.24 17.99
BNP Paribas Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 27.00 1.210 1.260 0.24 12.15
BNP Paribas Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 24.00 3.490 3.560 0.30 6.53
BNP Paribas Put 24 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 24.00 0.190 0.240 0.28 -15.18
Soc. Generale Call 36 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 36.00 - - 0.44 12.14
Goldman Sachs Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 26.00 0.170 0.240 0.36 7.37
BNP Paribas Put 28 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 28.00 - - 0.22 -10.99
BNP Paribas Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 29.00 - - 0.22 17.71
BNP Paribas Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 22.00 - - - -
Soc. Generale Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 23.00 - - 0.29 5.71
Soc. Generale Call 32 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 32.00 - - 0.30 16.57
Goldman Sachs Put 25 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 25.00 - - 0.44 -7.59
DZ Bank Put 25 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 25.00 - - 0.30 -12.56
Soc. Generale Put 20 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 20.00 - - 0.52 -9.20
Soc. Generale Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 22.00 - - 0.25 5.01
Goldman Sachs Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 27.00 - - 0.34 8.78
Goldman Sachs Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 28.00 0.060 0.130 0.33 9.83
Goldman Sachs Call 35 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 35.00 - - 0.68 6.57
Soc. Generale Call 20 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 20.00 - - 0.37 3.64
Goldman Sachs Put 15 FNTN 20.12.2024   Put FREENET AG NA O.N. 20/12/2024 15.00 - - 1.39 -2.64
Soc. Generale Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 27.00 - - 0.22 12.80
Goldman Sachs Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 25.00 - - 0.41 6.07
Soc. Generale Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 29.00 - - 0.21 19.06
DZ Bank Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 25.00 - - 0.27 7.93
Soc. Generale Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 20/12/2024 30.00 - - 0.21 21.80
* Too many results found, please restrict the search by using the filter options.