Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 18.00 0.046 - 0.43 14.74
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 15.00 0.640 0.680 - -
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 0.330 0.400 0.33 12.66
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.095 - 0.41 13.96
UniCredit Call 15.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.50 0.330 0.660 0.52 8.52
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.50 0.720 0.770 0.47 8.34
BNP Paribas Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.50 0.390 0.440 0.45 9.94
BNP Paribas Call 9.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.20 4.620 4.710 0.72 2.82
BNP Paribas Call 11.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.20 2.850 2.940 0.61 4.08
BNP Paribas Call 8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 8.00 5.740 5.830 0.81 2.32
BNP Paribas Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 1.220 1.270 0.50 6.73
BNP Paribas Call 9.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.50 4.340 4.430 0.71 2.96
BNP Paribas Call 11.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.50 2.600 2.690 0.59 4.33
Morgan Stanley Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 - - 0.57 7.10
Morgan Stanley Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 - - 0.56 6.42
Morgan Stanley Call 16.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.50 - - 0.64 7.30
Morgan Stanley Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 9.00 - - 1.02 -4.07
Morgan Stanley Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 10.00 - - 0.67 -6.77
Morgan Stanley Call 10.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.50 - - - -
Morgan Stanley Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.50 - - - -
Morgan Stanley Call 13.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.25 - - 0.58 5.67
Morgan Stanley Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.50 - - 0.62 4.87
Morgan Stanley Call 12 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.00 - - 0.65 4.39
Morgan Stanley Call 9.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.50 - - 0.92 2.69
Morgan Stanley Call 15.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.25 - - 0.58 7.25
Morgan Stanley Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.00 - - 0.66 7.25
Morgan Stanley Call 14.25 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.25 - - 0.56 6.67
Morgan Stanley Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 12.00 - - 0.67 -5.06
Morgan Stanley Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 - - 0.17 14.68
Morgan Stanley Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 - - - -
* Too many results found, please restrict the search by using the filter options.