Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.080 0.130 0.27 7.68
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 0.340 0.370 0.20 8.00
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 0.230 0.260 0.25 7.38
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 0.900 0.930 0.19 6.09
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 0.170 0.200 0.23 8.09
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 0.027 0.077 0.32 6.85
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 150.00 - - 0.30 7.04
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - 0.25 7.38
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - 0.20 8.00
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 80.00 - - 0.39 -3.20
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - 0.23 8.09
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.27 7.68
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - 0.23 6.75
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.29 6.95
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 - - 0.27 6.36
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.32 7.01
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.32 6.85
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.37 6.13
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.27 7.68
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - 0.13 8.82
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 1.55 1.58 0.39 -2.43
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 0.620 0.650 0.26 5.76
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 0.620 0.650 0.13 8.82
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - 0.26 4.68
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 90.00 - - 0.38 -2.84
DZ Bank Call 100 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 - - 0.26 5.09
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - 0.26 5.76
DZ Bank Put 95 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - 0.39 -2.62
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 - - 0.39 -2.43
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 - - 0.27 6.83