Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 7.00 - - 0.35 4.28
DZ Bank Call 5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 5.00 - - 0.38 3.07
DZ Bank Call 5.5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 5.50 - - 0.37 3.38
DZ Bank Call 5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 5.00 - - 0.38 3.07
DZ Bank Call 5.5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 5.50 0.690 0.780 0.37 3.38
DZ Bank Put 5 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 5.00 - - 0.49 -1.61
DZ Bank Put 4 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 4.00 - - 0.51 -1.82
DZ Bank Put 5 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 5.00 1.010 1.100 0.49 -1.61
DZ Bank Put 4 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 4.00 0.550 0.640 0.51 -1.82