Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 32.00 0.007 0.042 0.40 8.59
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 33.00 - - 0.20 24.89
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 40.00 - - 0.32 17.05
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 34.00 - - 0.40 9.31
UniCredit Call 31 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 31.00 0.250 0.430 0.34 10.19
UniCredit Call 27 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 27.00 1.140 1.320 0.31 8.73
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 35.00 0.001 - 0.24 21.70
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19/03/2025 30.00 0.038 0.056 0.33 9.97
DZ Bank Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 25.00 0.160 0.190 0.36 -5.12
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.032 0.062 0.33 9.87
DZ Bank Call 32.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 32.50 0.004 0.034 0.36 9.96
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 25.00 1.200 1.500 0.25 9.21
DZ Bank Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 35.00 0.001 0.450 0.48 7.66
DZ Bank Call 27.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 27.50 0.090 0.120 0.33 8.41
DZ Bank Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.290 0.590 0.33 10.07
DZ Bank Call 37.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 37.50 - - 0.45 9.08
DZ Bank Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 35.00 0.001 0.061 0.52 6.79
DZ Bank Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 - - 0.50 8.37
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 25.00 0.210 0.240 0.35 6.60
DZ Bank Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 - - 0.46 9.23
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.490 0.550 0.43 -2.89
BNP Paribas Call 38 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 38.00 0.001 0.031 0.56 6.80
BNP Paribas Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 28.00 0.078 0.100 0.37 7.79
BNP Paribas Call 40 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 40.00 0.001 0.031 0.60 6.49
BNP Paribas Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 25.00 0.210 0.230 0.37 6.31
BNP Paribas Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 35.00 0.970 1.010 0.63 -1.66
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.490 0.530 0.47 -2.70
BNP Paribas Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 30.00 0.032 0.055 0.39 8.10
BNP Paribas Call 35 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 35.00 0.003 0.031 0.49 7.30
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 21/03/2025 32.00 0.016 0.039 0.43 7.74
* Too many results found, please restrict the search by using the filter options.