Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.660 0.770 0.44 -5.14
UniCredit Call 21 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 21.00 0.640 0.750 0.37 7.22
UniCredit Call 17 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 17.00 2.040 2.150 0.36 5.21
UniCredit Call 24 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 24.00 0.180 0.390 0.40 7.87
UniCredit Call 23 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 23.00 0.330 0.440 0.38 8.09
UniCredit Call 16 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 2.610 2.720 0.36 4.68
UniCredit Call 20 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 20.00 0.870 0.980 0.37 6.73
UniCredit Call 25 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.100 0.310 0.40 8.46
UniCredit Put 20 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 2.990 3.100 0.39 -3.52
UniCredit Call 22 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 22.00 0.460 0.570 0.37 7.65
UniCredit Call 18 RAW 19.03.2025   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.560 1.670 0.36 5.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 22   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.35 8.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 14   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.40 3.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 16   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.39 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 18   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.35 5.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.54 -5.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.49 -5.72
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.47 -5.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 13   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.40 3.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 15   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.39 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 17   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.38 5.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 17   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.39 -4.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 12   Call RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.39 2.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 16   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.40 -5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 20   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.36 6.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 19   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.36 6.22
RBI Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.36 6.82
RBI Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.35 8.10
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.40 3.54
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.40 3.16
* Too many results found, please restrict the search by using the filter options.