Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100,00 1,300 1,310 0,30 4,08
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90,00 - - 0,29 3,64
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100,00 - - 0,30 4,08
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80,00 - - 0,28 3,22
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,30 5,02
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110,00 - - 0,30 4,55
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60,00 - - - -
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70,00 - - 0,26 2,81
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19.12.2025 75,00 - - 0,42 -3,05
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90,00 - - 0,30 3,62
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19.12.2025 160,00 - - 0,32 6,12
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110,00 - - 0,30 4,58
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,30 5,02
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19.12.2025 95,00 - - 0,30 3,85
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140,00 - - 0,31 5,68
Morgan Stanley Call 105 BBY 19.12.2025   Call Best Buy Company 19.12.2025 105,00 - - 0,30 4,33
Morgan Stanley Call 85 BBY 19.12.2025   Call Best Buy Company 19.12.2025 85,00 - - 0,29 3,40
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100,00 - - 0,30 4,08
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19.12.2025 130,00 - - 0,30 5,37
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80,00 - - 0,29 3,18
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19.12.2025 75,00 - - 0,28 2,97
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19.12.2025 115,00 - - 0,30 4,81
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80,00 - - 0,28 3,17
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16.01.2026 90,00 - - 0,29 3,59
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70,00 - - 0,25 2,79
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16.01.2026 100,00 - - 0,29 4,02
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60,00 - - - -
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16.01.2026 110,00 - - 0,30 4,46
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120,00 - - 0,30 4,86
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60,00 3,650 3,670 - -