Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21.03.2025 110,00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,16 12,11
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130,00 - - 0,27 5,13
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21.03.2025 180,00 - - 0,30 7,90
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200,00 - - 0,36 7,29
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130,00 - - - -
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,28 8,15
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,24 7,48
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120,00 - - - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,19 11,56
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,38 5,87
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,33 6,06
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,33 5,24
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,36 6,08
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135,00 - - 0,36 4,18
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,34 6,10
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,32 5,53
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100,00 - - 0,45 -3,64
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145,00 - - 0,33 4,93
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130,00 - - 0,38 3,83
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120,00 - - 0,29 3,78
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,32 5,77
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140,00 - - 0,35 4,55
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,34 6,11
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,43 5,42
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,32 5,94
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,35 6,09
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19.12.2025 120,00 - - 0,32 3,08
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,28 4,80
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200,00 - - 0,34 4,74