Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 180 AMZN 13.09.2024   Put Amazon.com Inc 13.09.2024 180,00 0,610 0,620 0,32 -24,92
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13.09.2024 195,00 0,004 0,024 0,42 40,85
BVT Call 195 AMZN 13.09.2024   Call Amazon.com Inc 13.09.2024 195,00 0,003 0,024 0,42 40,85
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 160,00 7,680 7,690 0,70 10,26
UC DIS.CERT. 09/24 PUT AMZ   Put AMAZON.COM INC. D... 18.09.2024 150,00 0,3200 - 0,27 -44,16
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 120,00 9,000 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 140,00 8,970 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 160,00 7,92 7,93 0,70 10,26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18.09.2024 150,00 0,330 - 0,27 -44,16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 120,00 9,01 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 140,00 8,97 - - -
UniCredit Call 160 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 160,00 7,690 7,700 0,70 10,26
UniCredit Put 150 AMZ 18.09.2024   Put AMAZON.COM INC. D... 18.09.2024 150,00 0,320 - 0,27 -44,16
UniCredit Call 120 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 120,00 9,000 - - -
UniCredit Call 140 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 140,00 8,970 - - -
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18.09.2024 200,00 0,0090 - 0,57 27,95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18.09.2024 150,00 2,2100 - 1,43 4,82
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 150,00 8,750 8,760 - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 190,00 0,0520 - 0,66 18,94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 200,00 - - 0,57 27,95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 150,00 2,30 2,31 1,43 4,82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 150,00 8,81 8,82 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 190,00 - - 0,66 18,94
UniCredit Call 200 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 200,00 - - 0,57 27,95
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 150,00 2,210 - 1,43 4,82
UniCredit Call 150 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 150,00 8,760 8,770 - -
UniCredit Call 190 AMZ 18.09.2024   Call AMAZON.COM INC. D... 18.09.2024 190,00 0,045 - 0,66 18,94
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 130,00 8,980 - - -
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 18.09.2024 170,00 0,6000 0,6100 1,06 7,95
UC WAR. CALL 09/24 AMZ   Call AMAZON.COM INC. D... 18.09.2024 180,00 0,1600 0,1700 0,79 12,78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.