Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.50 0.580 0.720 0.52 4.93
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 15.00 0.159 0.188 0.65 5.15
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 7.00 0.570 0.710 0.52 -3.24
BVT Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.00 1.170 1.350 0.58 3.49
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 12.00 0.220 0.360 0.56 5.64
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 15.50 0.141 0.170 0.61 5.98
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 0.710 0.850 0.52 4.70
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 4.80 0.163 0.192 0.56 -4.20
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 13.00 0.160 0.300 0.58 5.69
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 13.00 0.030 0.040 0.77 4.00
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8.00 0.980 1.120 0.50 -2.77
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 26.00 - - 1.02 3.92
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 10.50 0.380 0.520 0.53 5.37
BVT Call 7.4 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.40 1.46 1.67 0.59 3.45
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 10.00 2.220 2.360 0.52 -1.88
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 5.60 0.310 0.340 0.55 -3.92
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 11.00 0.310 0.450 0.53 5.53
BVT Call 11.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 11.50 0.380 0.430 0.60 4.67
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.00 1.060 1.200 0.52 4.11
BVT Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.00 1.68 1.91 0.63 2.94
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 14.50 0.182 0.211 0.61 5.79
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 0.800 0.940 0.57 4.28
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.50 0.930 1.050 0.57 3.77
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 0.700 0.840 0.52 4.70
BVT Call 7.8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.80 1.280 1.430 0.59 3.37
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.50 0.860 1.000 0.52 4.41
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 8.00 1.080 1.170 0.37 -3.78
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 13.00 0.160 0.300 0.58 5.69
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.50 0.870 1.010 0.52 4.41
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 23.00 - - 0.98 3.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.