Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 290.00 0.4900 0.5000 0.38 10.64
UniCredit Call 290 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 290.00 0.500 0.510 0.38 10.64
UniCredit Call 290 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 290.00 0.490 0.500 0.38 10.64
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 280.00 0.8500 0.8600 0.43 8.68
UniCredit Call 280 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 280.00 0.870 0.880 0.43 8.68
UniCredit Call 280 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 280.00 0.850 0.860 0.43 8.68
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 320.00 0.0860 0.0960 0.34 15.38
UniCredit Call 320 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 320.00 0.088 0.098 0.34 15.38
UniCredit Call 320 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 320.00 0.086 0.096 0.34 15.38
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 250.00 2.8300 - 0.59 5.12
UniCredit Call 250 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 250.00 - - 0.59 5.12
UniCredit Call 250 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 250.00 - - 0.59 5.12
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 300.00 0.2700 0.2800 0.36 12.39
UniCredit Call 300 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 300.00 0.280 0.290 0.36 12.39
UniCredit Call 300 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 300.00 0.270 0.280 0.36 12.39
UC WAR. CALL 12/24 3V64   Call VISA INC. CL. A DL -... 18.12.2024 350.00 0.0200 - 0.32 20.23
UniCredit Call 350 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 350.00 0.020 - 0.32 20.23
UniCredit Call 350 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18.12.2024 350.00 0.020 - 0.32 20.23
UC WAR. PUT 12/24 3V64   Put VISA INC. CL. A DL -... 18.12.2024 200.00 0.0250 - 0.29 -19.60
UniCredit Put 200 3V64 18.12.2024   Put VISA INC. CL. A DL -... 18.12.2024 200.00 - - 0.29 -19.60
UniCredit Put 200 3V64 18.12.2024   Put VISA INC. CL. A DL -... 18.12.2024 200.00 - - 0.29 -19.60
Citi Call 255 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 255.00 2.36 - 0.56 5.51
Citi Call 255 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 255.00 - - 0.56 5.51
Citi Call 330 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 330.00 - - 0.36 15.04
Citi Call 330 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 330.00 - - 0.36 15.04
Citi Call 230 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 230.00 4.39 - 0.74 3.78
Citi Call 230 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 230.00 - - 0.74 3.78
Citi Call 270 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 270.00 1.36 - 0.46 7.34
Citi Call 270 3V64 19.12.2024   Call VISA INC. CL. A DL -... 19.12.2024 270.00 - - 0.46 7.34
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 20.12.2024 380.00 0.021 0.040 0.34 17.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.