Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 185.00 - - 0.76 3.81
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 140.00 - - 0.77 -6.05
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 200.00 - - 0.33 6.55
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 215.00 - - 0.33 -9.40
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 260.00 - - 0.35 13.06
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 260.00 - - 0.35 13.19
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 195.00 - - 0.44 5.23
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 170.00 - - 0.53 -8.30
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 255.00 - - 0.34 12.75
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 210.00 - - 0.34 -9.65
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 190.00 - - 0.44 -8.98
Goldman Sachs Put 120 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 120.00 - - 1.12 -3.85
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 220.00 - - 0.33 8.75
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 280.00 - - 0.44 11.26
Goldman Sachs Put 200 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 200.00 - - 0.40 -8.86
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 200.00 - - 0.39 5.96
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 225.00 - - 0.35 8.86
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 225.00 - - 0.36 7.28
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 300.00 - - 0.45 9.56
Goldman Sachs Put 150 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 150.00 - - 0.72 -4.84
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 180.00 - - 0.44 -7.66
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 - - - -
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 275.00 - - 0.39 10.18
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 220.00 - - 0.37 6.82
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 240.00 - - 0.34 9.16
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 255.00 - - 0.36 9.75
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 205.00 - - 0.36 -7.96
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 190.00 - - 0.32 5.23
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 - - 0.38 -7.63
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 350.00 - - 0.57 8.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.