Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 84 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 84.00 0.046 0.056 0.31 20.67
Soc. Generale Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 80.00 0.120 0.130 0.31 17.22
Soc. Generale Call 86 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 86.00 0.027 0.037 0.32 21.74
Soc. Generale Put 65 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 65.00 - - 0.36 -19.92
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 - - 0.32 -18.00
JP Morgan Call 74 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 74.00 - - 0.32 11.74
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 75.00 - - 0.30 -14.30
Soc. Generale Put 65 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 65.00 0.013 0.023 0.36 -19.92
Soc. Generale Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 0.059 0.069 0.32 -18.00
JP Morgan Call 72 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 72.00 - - 0.27 11.49
Soc. Generale Put 75 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 75.00 0.190 0.200 0.30 -14.30
JP Morgan Call 76 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 76.00 - - 0.30 13.76
JP Morgan Call 78 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 78.00 - - 0.29 16.17
JP Morgan Put 72 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 72.00 - - 0.29 -18.44
JP Morgan Call 80 NEE 16.08.2024   Call NextEra Energy Inc 16.08.2024 80.00 - - 0.28 19.17
JP Morgan Put 74 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 74.00 - - 0.28 -16.51
JP Morgan Call 70 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 70.00 - - 0.23 10.49
JP Morgan Put 66 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 66.00 - - 0.36 -19.05
JP Morgan Put 70 NEE 16.08.2024   Put NextEra Energy Inc 16.08.2024 70.00 - - 0.31 -18.98
JP Morgan Put 68 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 68.00 - - 0.34 -18.85
Goldman Sachs Put 70 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 70.00 - - 0.30 -19.53
Goldman Sachs Call 80 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 80.00 - - 0.31 17.22
Goldman Sachs Call 85 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 85.00 - - 0.31 22.07
Goldman Sachs Call 100 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 100.00 - - 0.57 13.93
Goldman Sachs Call 70 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 70.00 - - 0.37 8.23
Goldman Sachs Call 75 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 75.00 - - 0.32 12.35
Goldman Sachs Put 55 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 55.00 - - 0.69 -10.44
Goldman Sachs Put 60 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 60.00 - - 0.53 -13.42
Goldman Sachs Put 50 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 50.00 - - 0.86 -8.56
Goldman Sachs Call 90 NEE 16.08.2024   Call Nextera Energy Inc 16.08.2024 90.00 - - 0.40 18.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.