Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 600 NFC 14.08.2024   Call NETFLIX INC. DL... 14.08.2024 600.00 - - 2.05 3.53
UniCredit Call 600 NFC 14.08.2024   Call NETFLIX INC. DL... 14.08.2024 600.00 - - 2.05 3.53
UC WAR. CALL 08/24 NFC   Call NETFLIX INC. DL... 14.08.2024 775.00 0.0010 - 0.61 23.27
UniCredit Call 775 NFC 14.08.2024   Call NETFLIX INC. DL... 14.08.2024 775.00 - - 0.61 23.27
UniCredit Call 775 NFC 14.08.2024   Call NETFLIX INC. DL... 14.08.2024 775.00 - - 0.61 23.27
JP Morgan Put 530 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 530.00 0.036 0.120 0.48 -22.37
JP Morgan Call 730 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 730.00 0.025 0.120 0.42 26.61
JP Morgan Put 620 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 620.00 1.080 1.120 0.30 -20.45
JP Morgan Call 610 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 610.00 2.54 2.58 0.32 15.42
JP Morgan Call 700 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 700.00 0.008 0.018 0.36 28.55
JP Morgan Call 605 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 605.00 0.290 0.300 0.33 14.22
JP Morgan Call 630 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 630.00 1.43 1.47 0.31 19.76
JP Morgan Call 665 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 665.00 0.360 0.400 0.30 28.61
JP Morgan Put 580 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 580.00 0.022 0.032 0.36 -24.38
JP Morgan Call 700 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 700.00 0.077 0.150 0.34 31.19
JP Morgan Put 555 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 555.00 0.081 0.140 0.39 -25.93
JP Morgan Call 640 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 640.00 0.100 0.110 0.32 21.28
JP Morgan Call 630 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 630.00 0.140 0.150 0.32 19.14
JP Morgan Put 600 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 600.00 0.520 0.560 0.32 -24.05
JP Morgan Call 670 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 670.00 0.029 0.039 0.32 27.34
JP Morgan Put 550 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 550.00 0.068 0.130 0.41 -25.30
JP Morgan Call 600 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 600.00 0.320 0.330 0.35 12.99
JP Morgan Put 565 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 565.00 0.120 0.170 0.37 -26.89
JP Morgan Put 610 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 610.00 0.760 0.800 0.31 -22.28
JP Morgan Put 600 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 600.00 0.052 0.062 0.33 -22.63
JP Morgan Call 610 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 610.00 0.250 0.260 0.33 14.94
JP Morgan Call 645 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 645.00 0.84 0.88 0.30 23.72
JP Morgan Call 690 NFLX 16.08.2024   Call Netflix Inc 16.08.2024 690.00 0.120 0.180 0.33 31.09
JP Morgan Put 560 NFLX 16.08.2024   Put NETFLIX INC. DL... 16.08.2024 560.00 - - 0.17 -49.82
JP Morgan Put 605 NFLX 16.08.2024   Put Netflix Inc 16.08.2024 605.00 0.063 0.073 0.33 -22.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.