Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 45.00 - - 0.61 -5.31
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 - - 0.29 5.15
JP Morgan Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 - - 0.21 12.75
JP Morgan Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 60.00 - - 0.48 4.46
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 45.00 0.013 0.091 0.61 -5.31
Morgan Stanley Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 67.50 - - 0.23 8.56
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 - - 0.31 4.97
JP Morgan Put 65 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 65.00 - - 0.25 -10.38
Morgan Stanley Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 65.00 - - 0.24 7.17
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 95.00 - - 0.33 12.29
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 60.00 1.070 1.080 0.31 4.97
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 45.00 - - 0.39 2.69
Morgan Stanley Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 - - 0.20 13.78
JP Morgan Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 - - 0.22 9.79
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 55.00 - - 0.43 3.61
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 45.00 2.310 - 0.39 2.69
Morgan Stanley Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 55.00 - - 0.35 3.93
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 - - 0.24 11.04
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 55.00 1.460 - 0.43 3.61
Soc. Generale Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 67.50 - - 0.26 7.60
Morgan Stanley Call 62.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 62.50 - - 0.27 6.02
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 75.00 0.210 0.220 0.24 11.04
Soc. Generale Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 60.00 - - 0.33 -8.76
Soc. Generale Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 57.50 - - 0.32 4.45
Morgan Stanley Call 72.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 72.50 - - 0.20 12.10
Soc. Generale Call 72.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 72.50 - - 0.25 9.74
Soc. Generale Call 77.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 77.50 - - 0.25 11.66
Soc. Generale Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 70.00 - - 0.26 -7.87
Morgan Stanley Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 60.00 - - 0.28 -10.86
Soc. Generale Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 70.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.