Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 500.00 - - 0.40 3.79
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 660.00 - - 0.30 7.66
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 560.00 - - 0.27 -6.97
BVT Call 600 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 600.00 - - 0.32 6.05
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 620.00 - - 0.31 6.75
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 480.00 - - 0.34 -7.14
BVT Call 720 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 720.00 - - 0.31 8.95
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 740.00 - - 0.31 9.39
BVT Call 540 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 540.00 - - 0.36 4.54
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 640.00 - - 0.30 7.28
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 480.00 - - 0.42 3.48
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 580.00 - - 0.32 -5.81
BVT Call 560 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 560.00 - - 0.35 4.94
BVT Call 700 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 700.00 - - 0.31 8.52
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 520.00 - - 0.31 -7.08
Morgan Stanley Call 500 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 500.00 - - - -
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 500.00 - - 0.29 -8.84
Morgan Stanley Call 700 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 700.00 - - 0.24 11.21
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 600.00 - - 0.15 12.18
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 380.00 - - 0.41 -7.74
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 500.00 - - 0.36 -6.55
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 650.00 - - 0.32 7.13
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 625.00 - - 0.33 6.47
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 540.00 - - 0.35 -5.99
BVT Put 600 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 600.00 - - 0.22 -7.07
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 440.00 - - 0.37 -7.30
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 725.00 - - 0.32 8.64
BVT Put 620 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 620.00 - - 0.30 -5.42
BVT Put 640 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 640.00 - - 0.30 -4.96
BVT Put 500 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 500.00 - - 0.37 -6.31