Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 170.00 0.820 0.840 0.23 7.17
JP Morgan Call 160 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 160.00 1.26 1.30 0.26 5.76
JP Morgan Call 200 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 200.00 0.140 0.210 0.25 8.60
JP Morgan Call 185 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 185.00 0.440 0.490 0.24 7.78
JP Morgan Put 145 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 145.00 0.690 0.730 0.26 -5.57
BNP Paribas Call 180 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 180.00 0.520 0.540 0.22 8.30
BNP Paribas Call 140 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 140.00 2.42 2.44 0.27 4.39
JP Morgan Call 165 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 165.00 1.04 1.08 0.25 6.23
JP Morgan Put 140 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 140.00 0.560 0.600 0.29 -5.37
JP Morgan Call 195 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 195.00 0.180 0.240 0.25 8.32
JP Morgan Put 160 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 160.00 1.24 1.28 0.24 -5.14
JP Morgan Call 180 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 180.00 0.550 0.600 0.25 7.16
JP Morgan Put 150 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 150.00 0.850 0.890 0.26 -5.47
JP Morgan Put 125 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 125.00 0.310 0.360 0.34 -5.11
JP Morgan Call 210 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 210.00 0.150 0.230 0.29 7.55
JP Morgan Put 170 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 170.00 1.76 1.80 0.25 -4.28
JP Morgan Call 155 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 155.00 1.51 1.55 0.26 5.34
BNP Paribas Call 160 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 160.00 1.24 1.26 0.24 6.13
JP Morgan Call 190 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 190.00 0.350 0.410 0.25 7.95
JP Morgan Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 170.00 0.85 0.89 0.23 7.02
JP Morgan Put 135 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 135.00 0.460 0.500 0.30 -5.41
JP Morgan Put 155 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 155.00 1.030 1.070 0.26 -4.97
BNP Paribas Call 150 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 150.00 1.78 1.80 0.25 5.17
JP Morgan Put 165 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 165.00 1.48 1.52 0.23 -4.94
JP Morgan Call 205 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 205.00 0.180 0.250 0.28 7.75
JP Morgan Put 130 ICE 19.09.2025   Put Intercontinental Exc... 19.09.2025 130.00 0.370 0.420 0.32 -5.16
JP Morgan Call 175 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 175.00 0.69 0.73 0.25 6.78
BNP Paribas Call 150 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 150.00 1.770 1.790 0.25 5.17
BNP Paribas Call 170 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 170.00 0.820 0.840 0.23 7.17
BNP Paribas Call 140 ICE 19.09.2025   Call Intercontinental Exc... 19.09.2025 140.00 2.410 2.430 0.27 4.39