Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 400 HD 18.12.2024   Put Home Depot Inc 18.12.2024 400.00 1.300 1.370 0.28 -10.57
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 360.00 5.0200 5.0900 0.66 4.47
UniCredit Call 360 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 360.00 - - 0.66 4.47
UniCredit Call 360 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 360.00 5.020 5.090 0.66 4.47
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 340.00 5.710 - 0.60 4.42
UniCredit Call 340 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 340.00 - - 0.60 4.42
UniCredit Call 340 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 340.00 - - 0.60 4.42
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 370.00 4.2500 4.3200 0.62 4.93
UniCredit Call 370 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 370.00 - - 0.62 4.93
UniCredit Call 370 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 370.00 4.250 4.320 0.62 4.93
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 320.00 6.660 - 0.54 4.29
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 320.00 - - 0.54 4.29
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 320.00 - - 0.54 4.29
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 420.00 1.2800 1.3500 0.44 8.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 420.00 1.28 1.35 0.44 8.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 420.00 1.280 1.350 0.44 8.68
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 380.00 3.5000 3.5700 0.57 5.51
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 380.00 3.50 3.57 0.57 5.51
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 380.00 3.500 3.570 0.57 5.51
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 400.00 2.1900 2.3400 0.50 6.83
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 2.19 2.34 0.50 6.83
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 400.00 2.190 2.340 0.50 6.83
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.0610 - 0.30 -17.10
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.30 -17.10
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18.12.2024 300.00 - - 0.30 -17.10
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.4200 0.5700 0.40 11.32
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.420 0.570 0.40 11.32
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.420 0.570 0.40 11.32
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 350.00 4.9100 - 0.56 4.87
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18.12.2024 350.00 - - 0.56 4.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.