Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 180.00 - - 0.31 12.52
Goldman Sachs Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 - - 0.46 6.05
Goldman Sachs Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 200.00 - - 0.35 16.60
Goldman Sachs Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 140.00 - - 0.69 3.71
Goldman Sachs Put 100 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 100.00 - - 0.97 -8.09
Goldman Sachs Put 120 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 120.00 - - 0.73 -10.37
Goldman Sachs Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140.00 - - 0.58 -11.51
Goldman Sachs Call 155 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 155.00 - - - -
Goldman Sachs Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 135.00 - - - -
Goldman Sachs Call 145 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 145.00 - - - -
Goldman Sachs Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 140.00 - - - -
Goldman Sachs Call 175 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 175.00 - - - -
Goldman Sachs Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 170.00 - - - -
Goldman Sachs Call 165 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 165.00 - - - -
Goldman Sachs Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 150.00 - - - -
Goldman Sachs Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 130.00 - - - -
Goldman Sachs Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160.00 - - - -
Goldman Sachs Call 220 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 220.00 - - 0.45 15.55
Goldman Sachs Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120.00 - - 0.96 2.66
Goldman Sachs Call 250 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 250.00 - - 0.50 17.05
JP Morgan Put 160 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 160.00 - - 0.39 -15.03
JP Morgan Put 165 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 165.00 - - 0.37 -14.72
JP Morgan Put 155 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 155.00 - - 0.45 -13.63
BVT Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 190.00 - - 0.31 15.54
BVT Put 170 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 170.00 - - 0.32 -15.87
BVT Call 195 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 195.00 - - 0.31 17.20
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 - - 0.38 -19.50
BVT Call 125 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 125.00 - - 0.72 3.02
BVT Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 180.00 - - 0.32 12.19
BVT Put 160 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 160.00 - - 0.35 -17.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.