Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 85 EMR 21.03.2025   Put Emerson Electric Co 21.03.2025 85.00 0.240 0.260 0.47 -5.29
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 155.00 0.051 0.100 0.40 8.09
JP Morgan Call 115 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 115.00 0.920 0.940 0.40 5.38
JP Morgan Call 120 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 120.00 0.720 0.740 0.39 5.89
JP Morgan Call 125 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 125.00 0.540 0.560 0.38 6.43
JP Morgan Call 110 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 110.00 1.14 1.16 0.41 4.95
JP Morgan Call 100 EMR 21.03.2025   Call Emerson Electric Co 21.03.2025 100.00 1.67 1.69 0.35 4.71
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 0.780 0.800 0.29 -5.09
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 155.00 0.170 0.220 0.38 6.48
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 140.00 0.400 0.430 0.37 5.95
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.450 0.470 0.30 -5.72
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110.00 0.770 0.790 0.29 -5.09
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 100.00 1.94 1.96 0.42 3.53
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 120.00 1.010 1.030 0.40 4.59
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 100.00 0.450 0.470 0.30 -5.72
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 130.00 1.91 1.93 0.28 -3.58
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 125.00 0.830 0.850 0.39 4.95
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 1.22 1.24 0.41 4.29
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120.00 1.26 1.28 0.28 -4.36
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 130.00 1.900 1.920 0.28 -3.58
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 0.250 0.270 0.33 -6.09
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 1.95 1.98 0.30 4.07
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 120.00 1.250 1.270 0.28 -4.36
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 110.00 1.44 1.46 0.37 4.38
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 90.00 0.250 0.270 0.33 -6.09
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 95.00 1.950 1.980 0.30 4.07
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 105.00 1.68 1.70 0.42 3.76
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 135.00 0.520 0.550 0.36 5.93
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 100.00 1.62 1.64 0.29 4.57
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20.06.2025 115.00 0.810 0.830 0.27 6.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.