Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 100.00 0.202 0.226 0.29 8.67
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 80.00 0.850 0.880 0.30 5.58
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 90.00 2.67 2.98 0.21 9.92
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 85.00 0.620 0.640 0.29 6.41
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 105.00 0.142 0.167 0.30 9.09
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 90.00 0.420 0.450 0.28 7.31
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21.03.2025 75.00 0.310 0.340 0.33 -5.90
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 70.00 1.48 1.52 0.33 4.08
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 60.00 4.23 4.52 - -
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 75.00 1.15 1.18 0.31 4.77
Morgan Stanley Call 60 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 60.00 8.17 8.46 - -
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 100.00 1.39 1.70 0.25 10.13
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 110.00 0.104 0.130 0.31 9.27
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 120.00 0.064 0.091 0.34 9.22
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 95.00 0.290 0.320 0.28 8.04
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 80.00 2.83 3.16 - -
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 80.00 4.70 5.03 0.10 12.06
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 90.00 1.77 2.07 0.17 12.85
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.440 0.470 0.29 6.36
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 1.02 1.06 0.30 4.65
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 0.590 0.620 0.29 5.83
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.780 0.820 0.30 5.21
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.430 0.460 0.34 -4.56
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.330 0.360 0.29 6.81
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.190 0.217 0.30 7.47
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.120 0.147 0.32 7.75
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 125.00 0.063 0.360 0.40 5.99
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 1.000 1.150 0.32 4.46
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.420 0.620 0.31 5.93
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 55.00 0.088 0.290 0.51 -3.63