Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 40.00 0.280 0.330 0.56 6.24
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 43.00 0.140 0.160 0.27 12.42
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 46.00 0.050 0.075 0.26 16.57
UniCredit Call 47 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 47.00 0.033 0.058 - -
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 18.12.2024 40.00 0.0800 0.1300 - -
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 35.00 0.5300 - 0.54 5.05
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 46.00 0.0450 0.0700 0.26 16.57
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 38.00 0.4200 0.4400 0.64 5.05
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 39.00 0.3500 0.3700 0.31 7.73
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 40.00 0.2600 0.3100 0.56 6.24
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 44.00 0.1000 0.1200 0.28 13.19
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 41.00 0.2200 0.2400 0.29 9.82
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 45.00 0.0440 0.0930 0.41 11.05
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 43.00 0.1300 0.1500 0.27 12.42
UC WAR. CALL 12/24 NCB   Call Bank of America Corp... 18.12.2024 47.00 0.030 0.055 - -
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 42.00 0.1700 0.1900 0.49 7.73
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 48.00 0.0110 0.0360 0.38 13.98
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 18.12.2024 50.00 0.0040 - 0.31 21.05
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 41.00 0.240 0.260 0.29 9.82
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 44.00 0.100 0.120 0.28 13.19
UniCredit Call 39 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 39.00 0.370 0.390 0.31 7.73
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18.12.2024 40.00 0.080 0.130 - -
UniCredit Call 35 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 35.00 - - 0.54 5.05
UniCredit Call 46 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 46.00 0.045 0.070 0.26 16.57
UniCredit Call 38 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 38.00 0.420 0.440 0.64 5.05
UniCredit Call 39 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 39.00 0.350 0.370 0.31 7.73
UniCredit Call 40 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 40.00 0.260 0.310 0.56 6.24
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 44.00 0.100 0.120 0.28 13.19
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 41.00 0.220 0.240 0.29 9.82
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 45.00 0.044 0.093 0.41 11.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.