Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 260 AXP 20.09.2024   Call American Express Com... 20.09.2024 260.00 - - 0.26 15.51
Goldman Sachs Put 260 AXP 20.09.2024   Put American Express Com... 20.09.2024 260.00 - - 0.29 -6.86
Goldman Sachs Put 250 AXP 20.09.2024   Put American Express Com... 20.09.2024 250.00 - - 0.28 -8.38
Goldman Sachs Put 220 AXP 20.09.2024   Put American Express Com... 20.09.2024 220.00 - - 0.27 -13.85
Goldman Sachs Put 240 AXP 20.09.2024   Put American Express Com... 20.09.2024 240.00 - - 0.28 -9.91
Soc. Generale Call 290 AXP 20.09.2024   Call American Express Com... 20.09.2024 290.00 0.120 0.150 0.32 16.01
Soc. Generale Call 290 AXP 20.09.2024   Call American Express Com... 20.09.2024 290.00 0.120 0.150 0.32 16.01
Soc. Generale Put 180 AXP 20.09.2024   Put American Express Com... 20.09.2024 180.00 0.030 0.060 0.38 -14.45
Soc. Generale Put 180 AXP 20.09.2024   Put American Express Com... 20.09.2024 180.00 0.030 0.060 0.38 -14.45
Soc. Generale Call 280 AXP 20.09.2024   Call American Express Com... 20.09.2024 280.00 0.170 0.200 0.30 15.86
Soc. Generale Call 280 AXP 20.09.2024   Call American Express Com... 20.09.2024 280.00 0.170 0.200 0.30 15.86
Soc. Generale Put 200 AXP 20.09.2024   Put American Express Com... 20.09.2024 200.00 0.110 0.140 0.32 -14.47
Soc. Generale Put 200 AXP 20.09.2024   Put American Express Com... 20.09.2024 200.00 0.110 0.140 0.32 -14.47
Soc. Generale Put 220 AXP 20.09.2024   Put American Express Com... 20.09.2024 220.00 0.350 0.380 0.29 -12.87
Soc. Generale Put 220 AXP 20.09.2024   Put American Express Com... 20.09.2024 220.00 0.340 0.370 0.29 -12.87
Soc. Generale Put 240 AXP 20.09.2024   Put American Express Com... 20.09.2024 240.00 0.950 1.020 0.27 -10.24
Soc. Generale Put 240 AXP 20.09.2024   Put American Express Com... 20.09.2024 240.00 0.950 1.020 0.27 -10.24
Soc. Generale Put 260 AXP 20.09.2024   Put American Express Com... 20.09.2024 260.00 2.11 2.22 0.27 -7.20
Soc. Generale Put 260 AXP 20.09.2024   Put American Express Com... 20.09.2024 260.00 2.110 2.220 0.27 -7.20
Soc. Generale Call 300 AXP 20.09.2024   Call American Express Com... 20.09.2024 300.00 0.085 0.120 0.34 15.74
Soc. Generale Call 300 AXP 20.09.2024   Call American Express Com... 20.09.2024 300.00 0.085 0.120 0.34 15.74
Goldman Sachs Call 240 AXP 20.09.2024   Call American Express Com... 20.09.2024 240.00 - - 0.28 10.50
Goldman Sachs Call 220 AXP 20.09.2024   Call American Express Com... 20.09.2024 220.00 - - 0.30 7.41
Goldman Sachs Put 120 AXP 20.09.2024   Put American Express Com... 20.09.2024 120.00 - - 0.99 -4.92
Soc. Generale Call 210 AXP 20.09.2024   Call American Express Com... 20.09.2024 210.00 3.04 3.20 0.34 5.90
Soc. Generale Call 210 AXP 20.09.2024   Call American Express Com... 20.09.2024 210.00 3.040 3.200 0.34 5.90
Soc. Generale Call 230 AXP 20.09.2024   Call American Express Com... 20.09.2024 230.00 1.64 1.74 0.30 8.59
Soc. Generale Call 230 AXP 20.09.2024   Call American Express Com... 20.09.2024 230.00 1.640 1.740 0.30 8.59
Soc. Generale Call 250 AXP 20.09.2024   Call American Express Com... 20.09.2024 250.00 0.700 0.760 0.28 12.03
Soc. Generale Call 250 AXP 20.09.2024   Call American Express Com... 20.09.2024 250.00 0.710 0.770 0.28 12.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.