Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 185 AMZ 15.08.2024   Call AMAZON.COM INC. D... 15.08.2024 185.00 - - 1.70 4.45
Goldman Sachs Call 300 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 300.00 - - 1.03 13.43
Goldman Sachs Put 100 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 100.00 - - 1.34 -9.07
Goldman Sachs Put 200 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 200.00 - - 0.51 -7.39
Goldman Sachs Call 200 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 200.00 - - 0.51 16.41
Goldman Sachs Put 180 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 180.00 - - 0.53 -11.27
Goldman Sachs Call 160 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 160.00 - - 0.61 6.29
Goldman Sachs Call 250 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 250.00 - - 0.72 17.65
Goldman Sachs Put 150 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 150.00 - - 0.65 -15.52
Goldman Sachs Put 160 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 160.00 - - 0.59 -15.02
Goldman Sachs Call 175 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 175.00 - - 0.56 9.14
Goldman Sachs Call 180 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 180.00 - - 0.55 10.26
Goldman Sachs Put 120 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 120.00 - - 1.00 -11.82
Goldman Sachs Call 240 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 240.00 - - 0.66 18.76
Goldman Sachs Put 195 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 195.00 - - 0.51 -8.29
Goldman Sachs Call 260 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 260.00 - - 0.78 16.72
Goldman Sachs Call 280 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 280.00 - - 0.91 14.77
Goldman Sachs Call 220 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 220.00 - - 0.55 19.94
Goldman Sachs Call 185 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 185.00 - - 0.54 11.65
Goldman Sachs Put 110 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 110.00 - - 1.16 -10.41
Goldman Sachs Put 140 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 140.00 - - 0.73 -14.92
Goldman Sachs Call 270 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 270.00 - - 0.84 15.73
Goldman Sachs Call 165 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 165.00 - - 0.60 7.05
Goldman Sachs Put 130 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 130.00 - - 0.86 -13.38
Goldman Sachs Put 90 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 90.00 - - 1.53 -8.04
Goldman Sachs Call 210 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 210.00 - - 0.53 18.37
Goldman Sachs Call 235 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 235.00 - - 0.63 19.34
Goldman Sachs Call 170 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 170.00 - - 0.57 8.13
Goldman Sachs Call 290 AMZN 16.08.2024   Call Amazon.com Inc 16.08.2024 290.00 - - 0.97 14.11
Goldman Sachs Put 205 AMZN 16.08.2024   Put Amazon.com Inc 16.08.2024 205.00 - - 0.50 -6.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.