Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 195 GOOG 18.10.2024   Put Alphabet C 18.10.2024 195.00 - - 0.48 -5.64
BVT Put 140 GOOG 18.10.2024   Put Alphabet C 18.10.2024 140.00 - - 0.51 -24.34
Goldman Sachs Put 205 GOOG 18.10.2024   Put Alphabet C 18.10.2024 205.00 - - 0.65 -4.12
JP Morgan Put 152 GOOG 18.10.2024   Put Alphabet C 18.10.2024 152.00 - - 0.36 -30.66
Goldman Sachs Call 185 GOOG 18.10.2024   Call Alphabet C 18.10.2024 185.00 - - 0.35 33.70
BVT Put 140 GOOG 18.10.2024   Put Alphabet C 18.10.2024 140.00 - - 0.51 -24.34
Goldman Sachs Call 195 GOOG 18.10.2024   Call Alphabet C 18.10.2024 195.00 - - 0.45 28.58
JP Morgan Put 158 GOOG 18.10.2024   Put Alphabet C 18.10.2024 158.00 - - 0.32 -29.28
Goldman Sachs Put 175 GOOG 18.10.2024   Put Alphabet C 18.10.2024 175.00 - - 0.28 -14.94
BVT Call 150 GOOG 18.10.2024   Call Alphabet C 18.10.2024 150.00 - - 0.43 8.48
Goldman Sachs Call 205 GOOG 18.10.2024   Call Alphabet C 18.10.2024 205.00 - - 0.55 24.17
JP Morgan Put 154 GOOG 18.10.2024   Put Alphabet C 18.10.2024 154.00 - - 0.35 -29.79
Goldman Sachs Put 185 GOOG 18.10.2024   Put Alphabet C 18.10.2024 185.00 - - 0.38 -8.35
BVT Call 150 GOOG 18.10.2024   Call Alphabet C 18.10.2024 150.00 - - 0.43 8.48
Goldman Sachs Call 290 GOOG 18.10.2024   Call Alphabet C 18.10.2024 290.00 - - 1.25 12.26
JP Morgan Call 215 GOOG 18.10.2024   Call Alphabet C 18.10.2024 215.00 - - 0.63 22.63
Goldman Sachs Call 210 GOOG 18.10.2024   Call Alphabet C 18.10.2024 210.00 - - 0.61 22.38
BVT Call 148 GOOG 18.10.2024   Call Alphabet C 18.10.2024 148.00 - - 0.46 7.70
Goldman Sachs Call 190 GOOG 18.10.2024   Call Alphabet C 18.10.2024 190.00 - - 0.40 31.22
JP Morgan Put 178 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18.10.2024 178.00 - - - -
Goldman Sachs Call 270 GOOG 18.10.2024   Call Alphabet C 18.10.2024 270.00 - - 1.11 13.50
BVT Call 148 GOOG 18.10.2024   Call Alphabet C 18.10.2024 148.00 - - 0.46 7.70
Goldman Sachs Call 230 GOOG 18.10.2024   Call Alphabet C 18.10.2024 230.00 - - 0.79 17.93
JP Morgan Put 162 GOOG 18.10.2024   Put Alphabet C 18.10.2024 162.00 - - 0.28 -29.40
Goldman Sachs Put 120 GOOG 18.10.2024   Put Alphabet C 18.10.2024 120.00 - - 0.89 -14.45
BVT Put 142 GOOG 18.10.2024   Put Alphabet C 18.10.2024 142.00 - - 0.48 -25.54
Goldman Sachs Put 110 GOOG 18.10.2024   Put Alphabet C 18.10.2024 110.00 - - 1.07 -12.23
JP Morgan Put 164 GOOG 18.10.2024   Put Alphabet C 18.10.2024 164.00 - - 0.27 -28.12
Goldman Sachs Put 190 GOOG 18.10.2024   Put Alphabet C 18.10.2024 190.00 - - 0.42 -6.78
BVT Put 142 GOOG 18.10.2024   Put Alphabet C 18.10.2024 142.00 - - 0.48 -25.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.