Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 520.00 - - 0.97 6.48
Morgan Stanley Call 420 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 420.00 - - 0.77 7.65
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 - - 0.59 9.15
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 - - 0.52 6.74
Morgan Stanley Call 340 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 340.00 - - 0.60 8.58
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 1.710 1.730 0.51 6.46
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.300 0.320 0.52 9.62
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.360 1.380 0.51 6.96
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 0.500 0.520 0.51 8.87
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 2.140 2.160 0.51 5.93
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 0.073 0.093 0.56 10.87
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.150 0.170 0.54 10.31
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.430 0.450 0.58 8.30
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 420.00 0.110 0.130 0.70 8.76
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.140 0.160 0.76 7.95
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 1.800 1.840 0.54 6.13
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 0.520 0.540 0.39 -9.32
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 190.00 5.340 5.440 0.62 3.50
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 220.00 3.280 3.340 0.56 4.73
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 260.00 2.810 2.860 0.52 -4.39
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.270 0.290 0.61 8.61
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 5.630 5.700 0.55 -3.01
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 0.180 0.200 0.65 8.71
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 180.00 6.130 - 0.59 3.29
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 210.00 3.900 3.970 0.57 4.29
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 1.150 1.180 0.53 7.08
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.400 1.440 0.52 6.74
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 240.00 1.770 1.810 0.52 -5.24
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 170.00 6.950 - 0.61 2.98
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 0.230 0.250 0.62 8.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.