Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19.06.2025 250.00 - - 1.44 2.72
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19.06.2025 150.00 - - - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19.06.2025 200.00 - - 1.58 2.33
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 19.06.2025 120.00 - - 0.47 -3.67
Soc. Generale Call 200 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 200.00 0.760 0.790 0.32 6.10
Soc. Generale Call 180 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 180.00 1.200 1.240 0.31 5.46
Soc. Generale Call 160 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 160.00 1.900 1.950 0.30 4.72
Soc. Generale Put 200 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 200.00 4.220 4.280 0.48 -1.93
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 120.00 - - 0.48 -3.63
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 180.00 - - 0.46 -2.35
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 140.00 - - 0.46 -3.25
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 160.00 - - 0.45 -2.81
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 120.00 0.610 0.630 0.48 -3.63
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 140.00 1.110 1.140 0.46 -3.25
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 160.00 1.880 1.920 0.45 -2.81
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 180.00 2.930 2.980 0.46 -2.35
Soc. Generale Put 200 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 20.06.2025 200.00 - - 0.48 -1.93
Soc. Generale Put 140 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 140.00 - - 0.46 -2.73
Soc. Generale Put 120 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 120.00 - - 0.47 -3.03
Soc. Generale Put 160 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 160.00 - - 0.45 -2.39
Soc. Generale Put 120 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 120.00 0.790 0.810 0.47 -3.03
Soc. Generale Put 140 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 140.00 1.340 1.370 0.46 -2.73
Soc. Generale Put 160 HM/B 19.09.2025   Put Hennes & Mauritz AB,... 19.09.2025 160.00 2.140 2.180 0.45 -2.39
Goldman Sachs Call 250 HM/B 19.12.2025   Call Hennes & Mauritz AB,... 19.12.2025 250.00 - - 0.34 5.39
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19.12.2025 200.00 - - 1.34 2.11
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19.12.2025 150.00 - - 1.54 1.75
Goldman Sachs Call 160 HM/B 19.12.2025   Call Hennes & Mauritz AB,... 19.12.2025 160.00 - - 0.28 4.03
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 19.12.2025 120.00 - - 1.73 1.54
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19.12.2025 80.00 - - - -
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 19.12.2025 150.00 - - - -