Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.50 - - 0.70 3.67
BVT Call 18.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 18.50 - - 0.70 3.67
BVT Call 19 CCL 20.12.2024   Call Carnival Corp 20.12.2024 19.00 - - 0.68 3.90
BVT Call 19 CCL 20.12.2024   Call Carnival Corp 20.12.2024 19.00 - - 0.68 3.90
BVT Call 20 CCL 20.12.2024   Call Carnival Corp 20.12.2024 20.00 - - 0.62 4.50
BVT Call 20 CCL 20.12.2024   Call Carnival Corp 20.12.2024 20.00 - - 0.62 4.50
BVT Put 15 CCL 20.12.2024   Put Carnival Corp 20.12.2024 15.00 - - 0.79 -9.38
BVT Put 15 CCL 20.12.2024   Put Carnival Corp 20.12.2024 15.00 - - 0.79 -9.38
BVT Call 17.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.50 - - 0.79 3.22
BVT Call 17.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.50 - - 0.79 3.22
BVT Call 16.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.50 - - 0.87 2.87
BVT Call 16.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 16.50 - - 0.87 2.87
BVT Call 17 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.00 - - 0.83 3.03
BVT Call 17 CCL 20.12.2024   Call Carnival Corp 20.12.2024 17.00 - - 0.83 3.03
BVT Call 15.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.50 - - 0.97 2.57
BVT Call 15.5 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.50 - - 0.97 2.57
BVT Call 15 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.00 - - 1.01 2.45
BVT Call 15 CCL 20.12.2024   Call Carnival Corp 20.12.2024 15.00 - - 1.01 2.45
BVT Call 14 CCL 20.12.2024   Call Carnival Corp 20.12.2024 14.00 - - 1.11 2.23
BVT Call 14 CCL 20.12.2024   Call Carnival Corp 20.12.2024 14.00 - - 1.11 2.23
BVT Call 22 CCL 20.12.2024   Call Carnival Corp 20.12.2024 22.00 - - 0.55 6.02
BVT Call 22 CCL 20.12.2024   Call Carnival Corp 20.12.2024 22.00 - - 0.55 6.02
BVT Put 17 CCL 20.12.2024   Put Carnival Corp 20.12.2024 17.00 - - 0.59 -11.17
BVT Put 17 CCL 20.12.2024   Put Carnival Corp 20.12.2024 17.00 - - 0.59 -11.17
BVT Call 23 CCL 20.12.2024   Call Carnival Corp 20.12.2024 23.00 - - 0.53 6.93
BVT Call 23 CCL 20.12.2024   Call Carnival Corp 20.12.2024 23.00 - - 0.53 6.93
BVT Put 18 CCL 20.12.2024   Put Carnival Corp 20.12.2024 18.00 - - 0.64 -10.03
BVT Put 18 CCL 20.12.2024   Put Carnival Corp 20.12.2024 18.00 - - 0.64 -10.03
BVT Put 19 CCL 20.12.2024   Put Carnival Corp 20.12.2024 19.00 - - 0.59 -10.15
BVT Put 19 CCL 20.12.2024   Put Carnival Corp 20.12.2024 19.00 - - 0.59 -10.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.