Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.50 - - 0.96 5.45
JP Morgan Call 12.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.70 - - 0.90 5.67
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.70 - - 0.97 5.47
JP Morgan Call 12.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.40 - - 0.96 5.10
JP Morgan Call 11.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.70 - - 0.82 5.89
JP Morgan Call 11.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.60 - - 0.95 4.88
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 0.60 13.51
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 7.50 - - 0.48 5.61
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 0.001 - 0.84 8.91
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 0.001 - 0.67 11.99
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 2.040 2.140 0.54 -2.99
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 15.00 6.860 7.100 0.97 -1.03
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 6.00 0.150 0.180 0.69 -5.88
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.49 6.24
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 0.100 0.130 0.52 9.37
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 - - 0.48 7.22
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.620 0.670 0.51 -5.28
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 0.001 0.026 0.73 9.35
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 0.008 0.033 0.65 9.87
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 0.037 0.062 0.57 9.97
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.50 9.19
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7.00 0.300 0.330 0.57 -6.00
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 0.210 0.240 0.48 8.88
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 0.053 0.078 0.55 9.85
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.50 -4.14
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 0.310 0.350 0.47 8.10
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.075 0.100 0.54 9.65
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.026 0.076 0.50 10.53
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 0.015 0.065 0.54 10.28
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 0.140 0.190 0.44 9.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.