Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.50 0.0270 - 0.20 25.94
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.80 - - 0.19 23.37
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 - - 0.20 25.94
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.20 - - 0.17 17.50
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 - - 0.20 25.94
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 10.50 0.1500 0.1700 0.18 20.25
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9.00 1.8800 - 0.76 3.72
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.50 - - 0.18 20.25
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.00 - - 0.76 3.72
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.50 - - 0.18 20.25
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.00 - - 0.76 3.72
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9.50 1.4800 - 0.68 4.33
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.00 0.0210 - 0.24 22.88
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.50 - - 0.68 4.33
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.00 - - 0.24 22.88
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.50 - - 0.68 4.33
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.00 - - 0.24 22.88
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.081 0.095 0.20 21.43
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 0.044 0.058 0.39 -12.28
BNP Paribas Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.050 0.110 0.21 19.37
BNP Paribas Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 0.160 0.220 0.21 16.37
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.079 0.093 0.20 21.43
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 0.045 0.059 0.39 -12.28
BNP Paribas Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.048 0.110 0.21 19.37
BNP Paribas Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 0.150 0.210 0.21 16.37
Soc. Generale Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 1.18 1.24 0.22 7.59
Soc. Generale Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 0.750 0.800 0.20 10.36
Soc. Generale Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 9.00 0.120 0.130 0.31 -12.58
BNP Paribas Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 0.750 0.820 0.27 8.67
Soc. Generale Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 1.170 1.230 0.22 7.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.