Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 13.00 0.3300 0.5800 0.50 5.51
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.2800 1.5300 0.47 4.35
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 10.50 1.1200 1.3700 0.50 4.38
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 15.00 - - 0.62 4.99
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.00 0.330 0.580 0.50 5.51
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.28 1.53 0.47 4.35
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.50 - - 0.50 4.38
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 15.00 0.010 0.510 0.62 4.99
UniCredit Call 13 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.00 0.330 0.580 0.50 5.51
UniCredit Call 10 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.00 1.280 1.530 0.47 4.35
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.50 1.120 1.370 0.50 4.38
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 11.00 0.8300 1.0800 0.47 4.89
UC WAR. PUT 03/25 VVU   Put VIVENDI SE INH. E... 19.03.2025 10.00 0.6100 0.6900 0.34 -5.40
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.2000 0.4500 0.53 5.65
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 13.50 0.3500 0.6000 0.55 5.15
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 11.00 - - 0.47 4.89
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19.03.2025 10.00 0.610 0.690 0.34 -5.40
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.200 0.450 0.53 5.65
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.50 - - 0.55 5.15
UniCredit Call 11 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 11.00 0.830 1.080 0.47 4.89
UniCredit Put 10 VVU 19.03.2025   Put VIVENDI SE INH. E... 19.03.2025 10.00 0.610 0.690 0.34 -5.40
UniCredit Call 14 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 14.00 0.200 0.450 0.53 5.65
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.50 0.350 0.600 0.55 5.15
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 12.50 0.5100 0.7600 0.53 5.00
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.5300 0.7800 0.48 5.26
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.50 - - 0.53 5.00
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.530 0.780 0.48 5.26
UniCredit Call 12.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.50 0.510 0.760 0.53 5.00
UniCredit Call 12 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 12.00 0.540 0.790 0.48 5.26
Soc. Generale Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 10.00 - - 0.30 -6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.