Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 19.5 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.50 0.021 0.041 0.42 11.66
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.29 -8.17
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.090 0.110 0.53 7.40
Goldman Sachs Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.007 0.027 0.46 12.67
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.009 0.029 0.49 -10.65
Goldman Sachs Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.034 0.054 - -
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 0.450 0.470 1.11 2.95
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 30.00 0.001 0.021 0.99 7.62
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 10.00 - - 1.47 -3.89
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.001 0.021 0.71 9.79
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 0.001 0.021 - -
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.040 0.060 0.28 -14.95
Goldman Sachs Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.360 0.380 0.47 -4.18
Goldman Sachs Call 18 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 18.00 0.100 0.110 - -
Goldman Sachs Put 15 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 15.00 0.009 0.029 0.48 -8.65
Goldman Sachs Call 24 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 24.00 0.004 0.024 0.50 10.08
Goldman Sachs Put 20 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 20.00 0.170 0.190 0.28 -7.03
Goldman Sachs Call 23 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 23.00 0.004 0.024 0.45 11.02
Goldman Sachs Call 26 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 26.00 0.001 0.021 0.59 9.22
Goldman Sachs Call 25 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 25.00 0.002 0.022 0.54 9.67
Goldman Sachs Put 14 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 14.00 0.007 0.027 0.58 -7.46
Goldman Sachs Call 22 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 22.00 0.008 0.028 0.41 11.32
Goldman Sachs Call 21 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 21.00 0.010 0.030 0.37 11.65
Goldman Sachs Call 19 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 19.00 0.050 0.060 - -
Goldman Sachs Call 20 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17.01.2025 20.00 0.021 0.041 0.35 11.03
Goldman Sachs Put 10 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 10.00 0.001 0.021 - -
Goldman Sachs Put 16 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 16.00 0.014 0.034 0.41 -9.68
Goldman Sachs Put 18 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17.01.2025 18.00 0.049 0.059 0.25 -12.44
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19.03.2025 18.00 1.4000 1.4400 0.28 7.58
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19.03.2025 20.00 0.5500 0.5900 0.26 10.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.