Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 55 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 55.00 - - 0.67 11.47
BNP Paribas Call 76 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 76.00 0.001 0.080 1.44 5.41
BNP Paribas Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 60.00 0.013 0.100 0.69 12.61
BNP Paribas Call 55 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 55.00 0.001 0.080 0.91 7.47
BNP Paribas Put 32 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 32.00 0.017 0.080 0.71 -7.64
BNP Paribas Call 48 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 48.00 0.014 0.080 0.66 9.45
BNP Paribas Call 72 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 72.00 0.001 0.080 1.35 5.64
BNP Paribas Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 60.00 0.001 0.080 1.06 6.70
BNP Paribas Call 35 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 35.00 3.760 3.810 - -
BNP Paribas Call 40 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 40.00 0.180 0.190 0.40 11.15
BNP Paribas Call 36 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 36.00 0.440 0.460 0.46 7.05
BNP Paribas Call 50 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 50.00 0.007 0.080 0.74 8.71
BNP Paribas Put 40 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 40.00 0.190 0.200 0.39 -8.87
BNP Paribas Call 44 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 44.00 0.051 0.080 0.48 11.93
BNP Paribas Put 48 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 48.00 0.840 0.860 0.52 -3.71
BNP Paribas Call 51 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 51.00 0.005 0.080 0.78 8.40
BNP Paribas Call 50 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 50.00 0.110 0.160 0.47 16.47
BNP Paribas Put 55 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 55.00 1.530 1.550 0.70 -2.23
BNP Paribas Call 35 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 35.00 0.530 0.550 0.48 6.29
BNP Paribas Put 35 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 35.00 0.042 0.080 0.49 -10.42
DZ Bank Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 60.00 - - 0.87 8.88
BVT Call 68 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 68.00 - - 0.94 8.97
BVT Call 74 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 74.00 - - 1.06 8.22
BVT Put 52 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 52.00 - - 0.70 -2.57
BVT Put 42 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 42.00 - - 0.43 -6.75
DZ Bank Call 50 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 50.00 - - 0.67 9.97
DZ Bank Call 40 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 40.00 - - 0.66 6.74
BVT Call 48 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 48.00 - - 0.46 15.39
BVT Call 60 BOSS 20.12.2024   Call HUGO BOSS AG NA O.N. 20.12.2024 60.00 - - 0.77 10.49
Soc. Generale Put 30 BOSS 20.12.2024   Put HUGO BOSS AG NA O.N. 20.12.2024 30.00 - - 0.61 -10.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.