Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 18.00 - - - -
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.37 -2.81
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 - - 0.39 2.68
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 35.00 - - 0.27 6.67
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 - - 0.27 5.59
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 - - 0.23 6.80
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 22.50 - - 0.34 3.23
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 - - - -
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 20.00 - - 0.42 -3.01
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.34 3.68
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 27.50 - - 0.32 4.22
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 - - 0.23 6.80
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 - - 0.39 2.68
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 18.00 - - - -
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 35.00 - - 0.34 5.20
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 35.00 - - 0.27 6.67
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 - - 0.27 5.59
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 22.50 - - 0.34 3.23
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.34 3.68
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 - - - -
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 27.50 - - 0.32 4.22
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 20.00 - - 0.42 -3.01
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.37 -2.81
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 - - 0.32 4.61
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.25 4.71
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 - - 0.07 12.08
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 28.00 - - 0.30 3.83
HSBC Call 22 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 22.00 - - 0.31 2.98
HSBC Call 35 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 35.00 - - 0.32 4.48
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 30.00 - - 0.31 4.03