Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 38.00 0.071 0.085 0.41 26.10
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18.09.2024 37.50 0.0530 0.0830 0.37 28.01
UniCredit Call 37.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 37.50 0.053 0.083 0.37 28.01
UniCredit Call 37.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 37.50 0.053 0.083 0.37 28.01
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 33.00 0.8400 0.8700 0.31 -18.06
UniCredit Put 33 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 33.00 0.840 0.870 0.31 -18.06
UniCredit Put 33 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 33.00 0.840 0.870 0.31 -18.06
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 32.50 0.6200 0.6500 0.31 -19.76
UniCredit Put 32.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 32.50 - - 0.31 -19.76
UniCredit Put 32.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 32.50 0.620 0.650 0.31 -19.76
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 33.50 1.1100 1.1400 0.31 -16.32
UniCredit Put 33.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 33.50 1.11 1.14 0.31 -16.32
UniCredit Put 33.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 33.50 1.110 1.140 0.31 -16.32
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 35.00 3.3000 - 0.75 -5.91
UniCredit Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 35.00 - - 0.75 -5.91
UniCredit Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 35.00 - - 0.75 -5.91
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 36.00 3.0600 3.0900 0.33 -9.28
UniCredit Put 36 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 36.00 - - 0.33 -9.28
UniCredit Put 36 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 36.00 3.060 3.090 0.33 -9.28
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.0530 - 0.49 22.92
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.053 - 0.49 22.92
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 40.00 0.053 - 0.49 22.92
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 34.50 5.490 - 1.68 -2.70
UniCredit Put 34.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 34.50 - - 1.68 -2.70
UniCredit Put 34.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 34.50 - - 1.68 -2.70
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 0.0460 - 0.56 21.77
UniCredit Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 - - 0.56 21.77
UniCredit Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18.09.2024 42.00 0.046 - 0.56 21.77
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18.09.2024 35.50 0.3400 - 0.68 -6.17
UniCredit Put 35.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18.09.2024 35.50 - - 0.68 -6.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.