Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 14,00 - - 0,34 17,87
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 7,50 - - - -
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,8300 0,8500 0,40 -4,49
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,50 0,2200 0,2400 0,41 7,81
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,2300 0,2400 0,45 -2,53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,00 0,6600 0,6800 0,42 5,75
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 0,3200 0,3400 0,41 7,19
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,50 0,0390 0,0780 0,44 8,99
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 13,00 0,0070 - 0,41 11,93
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,00 0,0570 0,0960 0,43 8,94
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 10,00 0,1500 0,1700 0,41 8,35
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 14,00 0,0010 - 0,34 17,87
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 12,00 0,0190 - 0,39 11,34
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 20,00 0,0010 - 0,64 8,58
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,0010 - 0,86 6,77
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 15,00 0,0010 - 0,47 11,01
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 25,00 0,0010 - 0,76 7,45
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 10,00 - - 0,45 -2,53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,50 0,4600 0,4800 0,41 6,52
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,50 - - 0,41 6,52
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18.12.2024 8,00 - - 0,40 -4,49
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8,00 - - 0,42 5,75
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,50 - - 0,44 8,99
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 - - 0,41 7,19
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,50 - - 0,41 7,81
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 15,00 0,001 - 0,47 11,01
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 30,00 0,001 - 0,86 6,77
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 25,00 0,001 - 0,76 7,45
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 11,00 0,057 0,096 0,43 8,94
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 9,00 0,320 0,340 0,41 7,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.