Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.10 3.80 0.72 3.35
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.61 2.61 0.81 -2.09
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.77 2.77 0.72 3.67
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.630 1.630 0.91 -2.07
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 20/12/2024 530.00 - - 1.48 2.23
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 4.89 5.59 0.66 3.24
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.690 2.690 0.81 -1.99
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.40 2.40 - -
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.57 3.57 0.70 3.39
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 4.13 5.13 0.68 2.99
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.65 2.65 0.76 -1.90
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 3.15 4.15 0.66 -1.99
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.66 3.66 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 5.50 6.50 0.69 2.75
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.170 3.170 1.07 2.32
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.11 3.11 0.76 -2.05
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.07 4.07 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 3.35 4.35 0.71 2.98
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 2.34 3.34 0.69 -2.03
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.98 2.98 0.70 -2.05
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.35 3.35 0.70 3.21
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.88 2.88 0.82 -1.89
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 3.73 4.73 0.72 2.90
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 5.02 6.02 0.74 2.65
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.360 3.360 1.00 2.42
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 2.99 3.99 0.71 3.06
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 4.56 5.56 0.74 2.73
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 1.81 3.81 0.66 3.50
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.36 3.36 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 2.73 3.73 0.72 -1.83