Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 WM 20.09.2024   Call Waste Management 20/09/2024 240.00 - - 0.50 10.54
JP Morgan Put 225 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 225.00 - - - -
Morgan Stanley Call 190 WM 20.09.2024   Call Waste Management 20/09/2024 190.00 1.12 1.17 0.21 12.75
Soc. Generale Put 220 WM 20.09.2024   Put Waste Management 20/09/2024 220.00 1.840 1.880 0.26 -7.17
JP Morgan Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.180 0.200 - -
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 20/09/2024 140.00 5.55 - - -
Morgan Stanley Put 150 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 150.00 - - 0.39 -13.80
JP Morgan Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 0.510 0.530 0.22 -13.79
BNP Paribas Call 235 WM 20.09.2024   Call Waste Management 20/09/2024 235.00 0.009 0.041 0.27 23.82
Soc. Generale Call 140 WM 20.09.2024   Call Waste Management 20/09/2024 140.00 5.610 - - -
Morgan Stanley Put 175 WM 20.09.2024   Put Waste Management 20/09/2024 175.00 0.092 0.129 0.30 -16.62
JP Morgan Put 220 UWS 20.09.2024   Put WASTE MANAGEMENT 20/09/2024 220.00 - - - -
BNP Paribas Call 235 WM 20.09.2024   Call Waste Management 20/09/2024 235.00 0.009 0.041 0.27 23.82
JP Morgan Call 235 WM 20.09.2024   Call Waste Management 20/09/2024 235.00 - - 0.45 11.54
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 20/09/2024 150.00 0.085 0.120 0.52 -10.70
JP Morgan Put 195 WM 20.09.2024   Put Waste Management 20/09/2024 195.00 0.32 0.34 - -
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.180 0.190 0.19 25.74
JP Morgan Call 205 WM 20.09.2024   Call Waste Management 20/09/2024 205.00 0.32 0.34 - -
JP Morgan Put 215 WM 20.09.2024   Put Waste Management 20/09/2024 215.00 - - - -
JP Morgan Call 230 WM 20.09.2024   Call Waste Management 20/09/2024 230.00 - - 0.37 14.13
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.200 0.210 0.19 25.74
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 0.100 0.110 0.19 27.67
JP Morgan Put 190 WM 20.09.2024   Put Waste Management 20/09/2024 190.00 0.200 0.220 - -
JP Morgan Call 200 WM 20.09.2024   Call Waste Management 20/09/2024 200.00 0.53 0.55 - -
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 0.053 0.091 0.23 24.19
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 0.110 0.120 0.19 27.67
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 20/09/2024 180.00 1.96 1.99 0.25 8.73
BNP Paribas Call 200 WM 20.09.2024   Call Waste Management 20/09/2024 200.00 0.540 0.550 0.19 18.93
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 0.057 0.091 0.23 24.19
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 0.029 0.091 0.26 21.70
* Too many results found, please restrict the search by using the filter options.