Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 18.10.2024 41.00 0.126 0.140 0.49 9.12
JP Morgan Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 0.190 0.200 0.20 13.52
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 37.00 0.320 0.330 - -
Goldman Sachs Call 50 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 50.00 0.001 0.031 0.30 21.76
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 25.00 0.001 0.051 0.75 -8.74
Goldman Sachs Put 26 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 26.00 0.001 0.031 - -
Goldman Sachs Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 0.053 0.073 0.22 -18.72
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 0.350 0.380 0.32 7.86
Goldman Sachs Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 0.020 0.050 0.24 -20.97
Goldman Sachs Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 44.00 0.270 0.300 0.27 -9.27
JP Morgan Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 0.074 0.084 0.16 22.85
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 0.056 0.066 0.22 -18.43
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 0.340 0.370 0.26 8.77
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 0.290 0.300 - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 39.00 0.260 0.290 0.21 11.32
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 0.070 0.082 0.17 21.47
Goldman Sachs Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 0.190 0.210 0.20 13.52
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 45.00 0.008 0.038 0.17 33.57
Goldman Sachs Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 44.00 0.017 0.047 0.16 31.84
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 35.00 0.007 0.037 0.32 -18.32
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 55.00 0.001 0.031 0.43 16.13
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 30.00 0.003 0.033 0.51 -12.51
Goldman Sachs Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 42.00 0.130 0.150 0.22 -14.25
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 0.187 0.206 0.20 13.73
Goldman Sachs Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 0.070 0.090 0.16 23.55
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 41.00 0.130 0.154 0.07 36.94
Goldman Sachs Call 46 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 46.00 0.005 0.035 0.19 31.98
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 20.00 0.001 0.051 1.05 -6.20
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 44.00 0.019 0.029 0.17 28.71
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 0.192 0.216 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.