Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.200 0.224 - -
Goldman Sachs Call 60 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 60.00 0.001 0.031 0.53 13.51
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.260 0.280 - -
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 36.00 0.340 0.350 - -
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 0.320 0.330 - -
Goldman Sachs Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 40.00 0.050 0.070 0.22 -18.72
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 25.00 0.001 0.051 0.75 -8.74
Goldman Sachs Call 50 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 50.00 0.001 0.031 0.30 21.76
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.360 0.390 0.32 7.86
Goldman Sachs Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 0.019 0.049 0.24 -20.97
Goldman Sachs Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 44.00 0.260 0.290 0.27 -9.27
Goldman Sachs Put 26 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 26.00 0.001 0.051 - -
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.300 0.310 - -
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 45.00 0.009 0.039 0.17 33.57
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 55.00 0.001 0.031 0.43 16.13
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.270 0.300 0.21 11.32
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 42.00 0.075 0.087 0.17 21.47
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.350 0.380 0.26 8.77
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 30.00 0.003 0.033 0.51 -12.51
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 35.00 0.007 0.037 0.32 -18.32
Goldman Sachs Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.200 0.220 0.20 13.52
Goldman Sachs Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 42.00 0.130 0.150 0.22 -14.25
Goldman Sachs Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 44.00 0.018 0.048 0.16 31.84
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 0.148 0.164 0.07 36.94
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 36.00 0.340 0.350 - -
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.210 0.226 - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.260 0.270 - -
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 18/10/2024 41.00 0.129 0.139 0.49 9.12
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 0.320 0.330 - -
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.360 0.380 0.26 8.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.