Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.014 0.024 0.24 -19.98
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.006 0.020 0.27 -18.67
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 0.002 0.020 0.31 18.23
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 0.470 0.490 0.31 6.63
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.014 0.024 0.24 -19.98
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.006 0.020 0.27 -18.67
BVT Call 47 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 47.00 0.002 0.020 0.31 18.23
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 0.470 0.490 0.31 6.63
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.224 0.234 0.19 -11.62
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 0.300 0.310 0.25 9.35
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.223 0.233 0.19 -11.62
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 0.300 0.310 0.25 9.35
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.113 0.118 0.21 15.52
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.021 0.040 0.27 17.76
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 0.014 0.040 0.52 10.80
Goldman Sachs Put 44 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 44.00 0.400 0.430 0.46 -4.89
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.230 0.250 0.37 -6.75
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.100 0.120 0.18 -17.31
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 38.00 0.077 0.087 0.24 -12.98
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 0.086 0.100 0.12 26.08
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.214 0.228 - -
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 35.00 0.021 0.051 0.24 -16.44
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 44.00 0.022 0.032 0.20 20.03
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 0.086 0.100 0.12 26.08
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.216 0.230 - -
Goldman Sachs Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 42.00 0.270 0.290 0.23 -8.85
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 0.250 0.260 - -
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 55.00 0.002 0.032 0.36 15.05
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.186 0.196 0.21 11.49
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 30.00 0.006 0.036 0.36 -13.39
* Too many results found, please restrict the search by using the filter options.