Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.160 0.170 0.20 16.71
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.150 0.160 0.37 -6.75
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.061 0.091 0.29 13.94
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.49 12.69
Soc. Generale Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 0.001 0.020 0.34 16.99
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 0.024 0.034 0.22 22.91
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.150 0.160 0.16 -12.91
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.067 0.077 0.18 -16.53
Goldman Sachs Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 0.012 0.014 0.22 26.30
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.064 0.066 0.18 -17.31
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.74 -7.51
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.310 0.320 0.22 11.56
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 0.570 0.580 0.47 5.33
Soc. Generale Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.007 0.020 0.28 19.75
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 0.160 0.180 0.22 15.39
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 0.071 0.081 0.20 21.49
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 0.001 0.011 0.93 -6.52
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 0.001 0.010 0.44 14.96
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 40.00 0.110 0.120 0.23 -10.93
JP Morgan Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.190 0.200 0.18 14.69
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.171 0.181 0.20 13.40
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 0.116 0.126 0.12 26.08
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.204 0.214 - -
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 0.280 0.290 - -
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 36.00 0.310 0.320 - -
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.160 0.170 0.10 27.49
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 18/10/2024 41.00 0.119 0.129 0.34 10.69
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 0.310 0.320 0.22 9.92
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 0.240 0.250 0.21 11.49
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 46.00 0.015 0.025 0.23 18.92
* Too many results found, please restrict the search by using the filter options.