Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 - - - -
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 120.00 - - - -
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 - - 0.33 14.35
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 - - 0.28 16.23
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 - - 0.26 11.41
BVT Call 135 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 135.00 - - 0.27 10.11
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 155.00 - - 0.26 14.96
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 165.00 - - 0.27 16.53
BVT Call 160 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 160.00 - - 0.26 15.97
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 145.00 - - 0.26 12.61
BVT Call 130 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 130.00 - - 0.27 8.83
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 125.00 - - 0.29 7.57
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 - - 0.26 13.86
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 - - 0.30 15.20
BVT Put 105 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 105.00 - - 0.22 -13.72
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 145.00 - - - -
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 115.00 - - 0.14 -15.71
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 125.00 - - - -
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 130.00 - - - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 135.00 - - - -
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 120.00 - - - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 - - - -
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 110.00 - - 0.19 -14.37
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 140.00 - - - -
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 160.00 - - 0.28 14.49
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 190.00 - - 0.39 12.14
Morgan Stanley Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 - - 0.26 11.41
Morgan Stanley Call 130 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 130.00 - - 0.27 8.83
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 200.00 - - 0.42 11.35
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 240.00 - - 0.55 9.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.