Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 250 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 250.00 - - 0.28 20.39
UBS Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 - - 0.22 20.96
UBS Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 - - 0.22 20.96
UBS Call 240 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 240.00 - - 0.22 20.96
UBS Call 200 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 200.00 - - - -
UBS Call 200 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 200.00 - - - -
UBS Call 200 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 200.00 - - - -
UBS Call 210 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 210.00 - - - -
UBS Call 210 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 210.00 - - - -
UBS Call 210 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 210.00 - - - -
UBS Call 220 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 220.00 - - - -
UBS Call 220 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 220.00 - - - -
UBS Call 220 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 220.00 - - - -
UBS Call 230 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 230.00 - - 0.13 23.02
UBS Call 230 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 230.00 - - 0.13 23.02
UBS Call 230 UNP 20.12.2024   Call Union Pacific Corp 20/12/2024 230.00 - - 0.13 23.02
UBS Put 200 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 200.00 - - 0.51 -12.06
UBS Put 200 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 200.00 - - 0.51 -12.06
UBS Put 200 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 200.00 - - 0.51 -12.06
UBS Put 190 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 190.00 - - 0.61 -10.32
UBS Put 190 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 190.00 - - 0.61 -10.32
UBS Put 190 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 190.00 - - 0.61 -10.32
UBS Put 230 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 230.00 - - 0.25 -18.59
UBS Put 230 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 230.00 - - 0.25 -18.59
UBS Put 230 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 230.00 - - 0.25 -18.59
UBS Put 210 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 210.00 - - 0.41 -14.25
UBS Put 210 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 210.00 - - 0.41 -14.25
UBS Put 210 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 210.00 - - 0.41 -14.25
UBS Put 240 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 240.00 - - 0.17 -20.72
UBS Put 240 UNP 20.12.2024   Put Union Pacific Corp 20/12/2024 240.00 - - 0.17 -20.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.