Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 7.00 - - 0.89 -4.34
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 - - 0.53 -8.23
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 - - 0.85 3.37
Soc. Generale Put 7 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 7.00 - - 0.69 -6.92
Soc. Generale Put 9 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 9.00 - - 0.54 -6.45
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 10.00 - - 0.61 5.97
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 - - 0.71 -9.20
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 9.00 - - 0.91 3.67
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 12.00 - - 0.49 9.53
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 - - 1.90 1.89
Goldman Sachs Put 3.5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 3.50 - - 1.07 -6.09
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 - - 1.85 -1.93
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 - - 0.71 2.93
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 - - 0.80 -4.61
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 - - 1.40 -2.57
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 14.00 - - 0.59 9.59
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 10.00 - - 0.26 -8.92
Goldman Sachs Call 16 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 16.00 - - 0.64 9.97
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 - - 0.82 -5.95
Goldman Sachs Put 4 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 4.00 - - 0.93 -6.99
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 6.00 - - 1.27 2.12
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 15.00 - - 0.73 8.11
Soc. Generale Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 0.180 0.200 0.59 -7.09
Soc. Generale Put 7 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 7.00 0.085 0.100 0.69 -6.92
Soc. Generale Put 9 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 9.00 0.390 0.410 0.54 -6.45
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 - - 2.01 1.93
Goldman Sachs Put 12 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 12.00 - - 0.49 -3.56
Goldman Sachs Put 11 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 11.00 - - 0.45 -4.78
JP Morgan Call 12 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 12.00 - - 0.71 6.10
Goldman Sachs Call 18 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 18.00 - - 0.88 7.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.