Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 370.00 - - 0.52 10.46
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 340.00 - - - -
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.67 10.84
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 440.00 - - 0.64 -2.45
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.94 9.06
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - - -
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.52 11.06
Goldman Sachs Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.50 11.74
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - - -
BVT Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.52 11.06
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 480.00 - - 0.63 12.74
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 400.00 - - 0.54 -3.47
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 460.00 - - 0.57 13.68
Goldman Sachs Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 420.00 - - 0.56 12.15
BVT Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 360.00 - - - -
JP Morgan Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 380.00 - - 0.51 11.26
JP Morgan Call 395 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 395.00 - - 0.55 11.22
JP Morgan Call 405 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 405.00 - - 0.55 11.80
Goldman Sachs Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 400.00 - - 0.53 12.11
Goldman Sachs Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 500.00 - - 0.81 -1.68
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 650.00 - - 0.93 9.72
JP Morgan Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 320.00 - - 0.53 7.37
JP Morgan Put 290 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 290.00 - - 0.54 -8.59
JP Morgan Call 345 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 345.00 - - 0.51 9.12
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.79 11.22
Goldman Sachs Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 340.00 - - 0.51 8.88
JP Morgan Call 435 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 435.00 - - 0.63 10.90
Goldman Sachs Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 9/20/2024 380.00 - - 0.50 -4.23
JP Morgan Call 425 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 425.00 - - 0.61 11.13
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 1.08 7.41
* Too many results found, please restrict the search by using the filter options.