Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 370.00 - - 0.51 10.70
Goldman Sachs Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 320.00 - - 0.54 7.28
Morgan Stanley Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 450.00 - - 1.18 5.45
JP Morgan Call 330 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 330.00 - - 0.48 8.69
JP Morgan Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 360.00 - - 0.51 10.11
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 400.00 - - 0.54 -3.47
BVT Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 480.00 - - 0.63 12.74
BVT Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 420.00 - - 0.54 12.86
BVT Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 320.00 - - - -
BVT Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 370.00 - - 0.52 10.46
BVT Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 480.00 - - 0.78 -1.86
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 540.00 - - 0.88 9.66
BVT Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 520.00 - - 0.84 10.08
BVT Put 560 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 560.00 - - - -
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 340.00 - - - -
BNP Paribas Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 600.00 - - 1.00 8.71
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 450.00 0.068 0.091 0.55 14.22
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 550.00 - - 0.90 9.48
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 350.00 1.030 1.050 0.50 9.78
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 - - 0.67 10.84
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 440.00 - - 0.64 -2.45
BVT Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 560.00 - - 0.94 9.06
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 420.00 0.140 0.160 0.51 13.90
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 520.00 0.018 0.091 0.73 11.24
BNP Paribas Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 580.00 - - 0.96 8.99
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 390.00 - - 0.53 11.58
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 500.00 - - 0.68 11.95
BVT Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 520.00 - - 0.91 -1.49
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 440.00 - - 0.56 13.36
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 400.00 - - 0.53 12.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.