X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 55.00 0.5400 0.5500 0.53 5.80
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 68.00 0.0450 0.0500 0.37 13.68
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 62.00 0.1700 0.1800 0.41 9.60
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 78.00 0.0080 - 0.38 17.20
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 70.00 0.0300 0.0350 0.37 14.44
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.0430 0.0480 0.26 -16.69
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 65.00 0.0890 0.0940 0.38 11.84
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 - - 0.34 18.76
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 0.250 0.260 0.44 8.34
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 0.350 0.360 0.47 7.23
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 0.030 0.035 0.37 14.44
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.043 0.048 0.26 -16.69
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.088 0.093 0.38 11.84
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 0.019 - 0.38 14.86
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.170 0.180 0.41 9.60
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 0.540 0.550 0.53 5.80
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 0.045 0.050 0.37 13.68
UniCredit Call 78 TSN 15.01.2025   Call Tyson Foods 15/01/2025 78.00 - - 0.38 17.20
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.089 0.094 0.38 11.84
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 17/01/2025 56.00 - - 0.31 7.79
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17/01/2025 62.00 - - 0.28 12.13
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 - - 0.28 13.96
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 17/01/2025 55.00 - - 0.18 -17.12
JP Morgan Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 - - 0.44 8.13
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17/01/2025 48.00 - - 0.34 4.63
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - - -
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.045 0.055 0.37 -12.02
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.280 0.290 0.29 -9.50
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 0.250 0.260 0.28 10.73
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.370 - 0.38 3.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.