Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 0.320 0.370 0.40 -4.81
JP Morgan Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 46.00 0.190 0.250 0.43 6.63
JP Morgan Call 41 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 41.00 0.340 0.390 0.43 5.56
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 36.00 0.200 0.250 0.43 -5.16
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 44.00 0.580 0.630 0.37 -4.05
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 0.070 0.150 0.48 7.00
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 45.00 0.650 0.700 0.37 -3.85
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 1.25 1.32 - -
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 0.062 0.140 0.49 7.07
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 0.023 0.120 0.58 6.54
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 0.100 0.170 0.47 6.68
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 0.130 0.190 0.47 6.40
JP Morgan Put 41 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 41.00 0.440 0.500 0.39 -4.07
JP Morgan Call 55 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 55.00 0.081 0.160 0.46 6.76
JP Morgan Put 49 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 49.00 0.950 1.020 0.46 -2.50
JP Morgan Call 63 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 63.00 0.031 0.130 0.52 6.52
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 74.00 0.008 0.210 0.64 5.67
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 54.00 1.35 1.43 0.49 -1.99
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 50.00 1.030 1.100 0.33 -2.98
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 54.00 0.091 0.170 0.55 5.78
JP Morgan Call 58 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 58.00 0.056 0.150 0.57 5.89
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 64.00 0.027 0.130 0.61 5.80
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 40.00 0.390 0.450 0.43 -3.80
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 39.00 0.350 0.410 0.40 -4.37
JP Morgan Call 47 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 47.00 0.200 0.260 0.46 5.59
JP Morgan Call 53 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 53.00 0.100 0.180 0.47 6.35
JP Morgan Call 61 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 61.00 0.039 0.140 0.50 6.82
JP Morgan Put 47 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 47.00 0.810 0.870 0.45 -2.77
JP Morgan Call 65 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 65.00 0.024 0.170 0.54 6.49
JP Morgan Put 51 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 51.00 1.11 1.18 0.46 -2.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.